The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | ||||||
AKRO OPF GLOBAL. | 185.70 | +7.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.58 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 050.00 | 0.00% | 305 355 | 100 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.66 | -0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL | 77.55 | -0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 64.00 | -0.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.15 | -0.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.90 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 157.85 | +0.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.90 | -0.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.30 | -4.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.71 | -1.62% | 0 | 0 | ||||||||||
CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | +0.79% | 0 | 0 | ||||||||||
CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
ČESKÁ SPOŘITELNA | 879.50 | -0.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|