Bonds on the Prague Stock - Reference prices for bonds, day25.11.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.11.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.4	0.00%	102.3	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.98	0.00%	106.98	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.67	+0.01%	101.15	+0.01%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100	0.00%	100.1	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.31	+0.05%	103.03	+0.05%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.44	+0.08%	103.34	+0.08%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.1	+0.04%	94.6	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.81	+0.07%	102.69	+0.08%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.96	+0.10%	101.26	+0.10%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.65	+0.08%	103.27	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.2	+0.14%	90.53	+0.12%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.81	+0.04%	104.11	+0.04%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.48	+0.05%	100.85	+0.05%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	96.58	+0.24%	106.58	+0.22%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	105.61	+0.03%	106.91	+0.03%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	107.23	+0.07%	108.85	+0.06%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.8	-0.03%	102.01	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.17	-0.02%	108.87	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.21	+0.02%	119.41	+0.02%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.6	0.00%	98.35	0.00%	2.12	27.10.2016
SŽDC 4,60/11	100.58	0.00%	103.58	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste