Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 331.42 | 40 000 | 413 256 666.67 | 102.90 | 102.90 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 301.22 | 30 000 | 309 036 666.67 | 102.56 | 102.58 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 129.58 | 20 880 | 211 505 700.83 | 100.75 | 101.05 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 550.81 | 10 000 | 105 508 055.56 | 102.90 | 102.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 466.72 | 8 000 | 83 733 777.78 | 102.25 | 102.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 112.92 | 3 000 | 33 338 750.00 | 108.20 | 108.20 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 051.94 | 200 | 20 010 388.88 | 99.81 | 99.83 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 321.11 | 500 | 5 160 555.56 | 100.70 | 100.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 183.63 | 290 | 2 953 252.50 | 100.70 | 101.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 571.78 | 265 | 2 801 521.12 | 101.70 | 101.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 505.48 | 251 | 2 636 876.50 | 103.75 | 103.95 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| SD JISTINA/18 | Souhrn-BV6 Jiné BCP | 1 | 1 380 | ||||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-XF0 Jiné BCP | 1 | 37 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 2 350 | ||||||
| ČS VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
