The Prague Stock Exchange and RM-System - daily results dne 25.11.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
ZONER SOF.10,00/19	101.00	0.00%	0	0
ZENTIVA					990.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	149.61	-0.07%	0	0
VOLKSWAGEN AG					2 310.00	-3.75%	915 079	389
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VÍTKOVICE					394.00	+0.71%	66 586	169
VIG	983.30	+0.36%	450 834	457	980.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	12.60	+0.08%	214	17	10.80	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					450.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 501.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	46.40	-0.22%	0	0
UNIPETROL TL 70	66.45	-0.15%	0	0
UNIPETROL	134.30	-0.52%	33 014 115	242 199	136.00	0.00%	407 790	2 986
TOP5 ENERGY GARANT	95.79	-0.07%	0	0
TOMA	567.00	0.00%	0	0	545.00	0.00%	7 630	14
TESLA KARLÍN					233.00	0.00%	116 267	499
TATRA					159.80	-2.67%	25 599	159
ŠMERAL BRNO					350.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 010 389	200	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	309 036 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 801 521	265	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 338 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 953 253	290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 636 877	251	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 160 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	83 733 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	413 256 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	211 505 701	20 880	10 000.00	0.00%	0	0
SRX INDEX CERT	80.24	-2.67%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SETX TL 850	90.40	+0.43%	0	0
SETX INDEX LONG	310.20	+0.16%	0	0
SETUZA					81.20	0.00%	0	0
SELGEN					1 225.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›