Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 331.42 | 40 000 | 413 256 666.67 | 102.90 | 102.90 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 301.22 | 30 000 | 309 036 666.67 | 102.56 | 102.58 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 129.58 | 20 880 | 211 505 700.83 | 100.75 | 101.05 | |
ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 550.81 | 10 000 | 105 508 055.56 | 102.90 | 102.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 466.72 | 8 000 | 83 733 777.78 | 102.25 | 102.25 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 112.92 | 3 000 | 33 338 750.00 | 108.20 | 108.20 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 051.94 | 200 | 20 010 388.88 | 99.81 | 99.83 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 321.11 | 500 | 5 160 555.56 | 100.70 | 100.70 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 183.63 | 290 | 2 953 252.50 | 100.70 | 101.80 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 571.78 | 265 | 2 801 521.12 | 101.70 | 101.70 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 505.48 | 251 | 2 636 876.50 | 103.75 | 103.95 | |
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
SD JISTINA/18 | Souhrn-BV6 Jiné BCP | 1 | 1 380 | |||||
ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-XF0 Jiné BCP | 1 | 37 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 2 350 | |||||
ČS VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 179 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 850 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 237 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 7 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 3 277 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 2 522 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 180 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
CETV | Souhrn-BV3 Jiné BCP | 4 | 1 650 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 900 |