The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 108.90 | -0.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.30 | -4.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.71 | -1.62% | 0 | 0 | ||||||||||
CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | +0.79% | 0 | 0 | ||||||||||
CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|