The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | |||||
| ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | |||||
| NWR | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | |||||
| NWN | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | |||||
| ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | |||||
| AAA AUTO | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | |||||
| |||||||||||||
