The Prague Stock Exchange and RM-System - daily results dne 25.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 72.15 | -0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | -0.93% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.91 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.15 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
| NWN | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| NWR | 167.60 | -0.83% | 43 295 088 | 257 252 | 168.60 | -0.82% | 1 501 345 | 8 900 | ||||||
| CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.05 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 77.55 | -0.77% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.60 | -0.67% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.33 | -0.65% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.45 | -0.62% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.90 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 134.30 | -0.52% | 33 014 115 | 242 199 | 136.00 | 0.00% | 407 790 | 2 986 | ||||||
| ||||||||||||||
