The Prague Stock Exchange and RM-System - daily results dne 25.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2009  30.11.2009  27.11.2009  26.11.2009 25.11.2009

The Prague Sotck Exchange and RM-System - daily results - 25.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	309 036 667	30 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 010 389	200	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	545.00	0.00%	7 630	14
UNIPETROL	134.30	-0.52%	33 014 115	242 199	136.00	0.00%	407 790	2 986
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 501.20	0.00%	0	0
VET ASSETS	12.60	+0.08%	214	17	10.80	0.00%	0	0
VIG	983.30	+0.36%	450 834	457	980.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20