The Prague Stock Exchange and RM-System - daily results dne 27.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2007  2.5.2007  30.4.2007 27.4.2007  26.4.2007

The Prague Sotck Exchange and RM-System - daily results - 27.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	324.00	+5.88%	0	0
ŠMERAL BRNO					700.00	+5.62%	50 610	74
VOD.A KAN.TRUTNOV					460.00	+4.54%	18 400	40
AKRO OPF PROG.SPOL					446.60	+3.14%	0	0
TATRA					187.60	+3.07%	785 896	4 270
METROSTAV					1 441.00	+2.92%	0	0
PARAMO	925.00	0.00%	0	0	936.50	+1.67%	0	0
O2 C.R.	617.10	+0.75%	677 532 034	1 089 811	615.40	+0.55%	8 124 306	13 113
LÁZNĚ TEPLICE N.B.					1 196.10	+0.41%	0	0
PHILIP MORRIS ČR A	10 015.00	+0.02%	56 446 880	5 643	9 920.00	+0.40%	741 874	75
OHL ŽS					3 389.50	+0.26%	0	0
KOMERČNÍ BANKA	3 906.00	+0.46%	500 612 639	127 742	3 910.20	+0.15%	2 478 737	633
ČESKÁ SPOŘITELNA					915.00	+0.05%	45 750	50
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					425.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 100.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	0.00%	26 325	25
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	-0.61%	488 801	45	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	+3.19%	885 216	84	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 495.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 805.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					85.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 510.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›