Bonds on the Prague Stock - Reference prices for bonds, day27.4.2007
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 27.4.2007 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 110.38 | -0.06% | 110.78 | -0.06% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100.1 | -0.08% | 100.39 | -0.24% | 3.35 | 23.6.2008 | ||||||||||
ČKA 5,05/07 | 100.18 | +0.05% | 100.34 | -0.29% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 100.09 | -0.19% | 100.44 | -0.14% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 118.2 | -0.11% | 118.7 | -0.11% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 109.15 | -0.12% | 109.52 | -0.19% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 112.23 | -0.09% | 112.68 | -0.13% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.78 | -0.05% | 99.08 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.88 | -0.08% | 97.18 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.87 | -0.01% | 100.13 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.61 | -0.07% | 99.89 | -0.09% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.85 | -0.08% | 99.17 | -0.10% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.5 | -0.18% | 99.8 | -0.18% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.56 | -0.13% | 94.86 | -0.13% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 100.88 | -0.12% | 101.18 | -0.07% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.81 | -0.09% | 99.11 | -0.09% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.27 | -0.19% | 95.87 | -0.19% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 103.65 | -0.23% | 103.95 | -0.23% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,40/10 | 108.32 | -0.07% | 108.62 | -0.07% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 112.34 | -0.12% | 112.64 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 121.75 | -0.07% | 122.05 | -0.07% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.28 | -0.03% | 100.55 | -0.04% | 3.50 | 9.7.2008 |