Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 26 | 9 923.83 | 273 360 | 2 712 779 466.68 | 99.07 | 99.35 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 004.00 | 90 000 | 900 360 000.00 | 100.04 | 100.04 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 707.71 | 48 000 | 513 970 000.02 | 103.70 | 103.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 929.96 | 40 000 | 397 198 472.21 | 98.90 | 99.19 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 041.25 | 17 800 | 178 734 250.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 712.88 | 16 000 | 155 406 000.00 | 94.70 | 94.77 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 643.44 | 5 000 | 58 217 222.22 | 112.65 | 112.65 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 643.44 | 5 000 | 58 217 222.22 | 112.65 | 112.65 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 695.83 | 5 000 | 53 479 166.67 | 103.70 | 103.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 289.78 | 2 000 | 20 579 555.56 | 99.65 | 99.65 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 668.00 | 200 | 2 133 600.00 | 105.18 | 105.18 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 752.67 | 200 | 1 950 533.33 | 95.80 | 95.80 | ||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 90 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 55 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 61 600 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
|