Hi price, The Prague Stock Exchange dne 27.7.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 620.40 | -0.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
| CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
| S-BOX DIMAX | 2 715.00 | -3.14% | 0 | 0 | ||||||||||
| CETV | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
| PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
| ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
| GOLD | 1 357.00 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||||
| ZENTIVA | 1 192.00 | -16.00% | 3 570 710 818 | 2 862 819 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | -0.27% | 765 900 | 7 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
| ČEZ | 1 088.00 | -1.18% | 2 362 137 804 | 2 180 556 | 1 092.00 | -0.66% | 20 566 667 | 19 000 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 026.00 | -5.26% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 971.00 | -1.48% | 60 202 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
| PFNONWOVENS | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
| CTX | 721.20 | -2.75% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
| CECEXT | 544.50 | -1.27% | 0 | 0 | ||||||||||
| RDX | 537.40 | -1.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
| UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 220.80 | +0.64% | 0 | 0 | ||||||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
| ŽELEZNÁ RUDA TL | 141.02 | -7.66% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 130.80 | +15.34% | 0 | 0 | ||||||||||
| CTX TS | 119.81 | +16.21% | 13 254 600 | 117 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
