Bonds on the Prague Stock - Reference prices for bonds, day27.7.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 27.7.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	107.68	+0.03%	108.08	+0.03%	6.95	11.7.2010
ČEZ 3,35/08	99.68	0.00%	100.08	0.00%	3.35	23.6.2008
ČKA 4,00/07	100	+0.01%	100.25	+0.01%	4.00	17.9.2007
EIB 3,25/07	99.93	+0.03%	100.28	+0.03%	3.25	17.12.2007
EIB 8,20/09	107.13	+0.07%	107.6	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	109.12	+0.04%	109.58	+0.05%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.42	-0.01%	98.68	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.35	-0.01%	95.63	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.5	-0.05%	99.77	-0.03%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.44	+0.07%	98.74	+0.09%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.45	+0.03%	96.75	+0.03%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.8	-0.02%	97.1	-0.02%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.83	+0.01%	91.13	+0.01%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.88	-0.02%	100.18	-0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.98	-0.04%	96.28	-0.04%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96	+0.07%	96.3	+0.07%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	90.75	+0.06%	91.35	+0.05%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.96	+0.07%	100.26	+0.07%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	105.93	-0.04%	106.21	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.28	-0.02%	109.58	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.61	-0.06%	117.91	-0.06%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.98	+0.10%	100.28	+0.10%	3.01	26.10.2010
TELEF.O2CR 3,50/08	99.73	0.00%	100.13	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste