Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 421.49 | 75 000 | 706 611 458.32 | 90.75 | 91.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 727.74 | 47 000 | 457 203 722.24 | 96.05 | 96.22 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 730.80 | 43 350 | 421 830 133.33 | 96.75 | 96.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 063.08 | 36 000 | 362 270 999.99 | 100.00 | 100.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 141.37 | 25 000 | 303 534 166.67 | 117.70 | 118.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 726.61 | 20 000 | 194 532 222.22 | 96.22 | 96.29 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 498.56 | 5 000 | 57 492 777.78 | 109.60 | 109.60 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 038.86 | 5 000 | 50 194 305.56 | 98.44 | 98.44 | ||
ČEZ VAR/14 | Bloky BCP | 2 | 1 124 927.78 | 10 | 11 249 277.80 | 109.51 | 109.51 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 398.32 | 1 100 | 10 338 150.00 | 91.20 | 91.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 500.92 | 6 000 | 9 005 508.00 | 1 500.91 | 1 500.91 | ||
ECM VAR/12 | Bloky BCP | 2 | 1 017 342.22 | 8 | 8 138 737.78 | 99.85 | 99.85 | ||
ZENTIVA | Bloky BCP | 1 | 1 231.85 | 6 000 | 7 391 070.00 | 1 231.84 | 1 231.84 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 146.94 | 100 | 1 014 694.44 | 100.14 | 100.14 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 712.00 | 5 | 53 560.00 | 104.13 | 104.13 | ||
ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 7 962 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 153 500 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 100 000 | ||||||
|