Hi price, The Prague Stock Exchange dne 27.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 620.40 | -0.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||||
| CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
| S-BOX DIMAX | 2 715.00 | -3.14% | 0 | 0 | ||||||||||
| CETV | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
| PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
| ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
| GOLD | 1 357.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
