The Prague Stock Exchange and RM-System - daily results dne 27.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| ŠMERAL BRNO | 615.60 | -9.77% | 6 156 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | -9.50% | 49 510 | 100 | ||||||||||
| METROSTAV | 1 500.00 | -6.25% | 138 000 | 92 | ||||||||||
| VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 358.50 | -4.09% | 0 | 0 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | -2.96% | 132 832 | 145 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
| FAGRON | 89.00 | -2.83% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -2.34% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 875.00 | -2.24% | 474 444 | 165 | ||||||||||
| ARCELORMITTAL | 5 480.00 | -2.14% | 1 965 523 | 357 | ||||||||||
| O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
| UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
| VÍTKOVICE | 677.00 | -1.52% | 1 545 048 | 2 283 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 971.00 | -1.48% | 60 202 | 62 | ||||||
| PLIVA - LACHEMA | 1 003.00 | -1.32% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
| ||||||||||||||
