The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
BIOPHARM VÚBVL | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 485.60 | -4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 136.60 | +7.05% | 0 | 0 | ||||||||||
CIMEX KONCERN | 38.10 | +0.26% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 237.10 | +4.40% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 079.00 | -0.04% | 12 474 | 6 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.60 | +0.02% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 205.30 | +0.39% | 1 008 841 | 4 863 | 204.50 | -2.38% | 85 044 | 410 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 91.80 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 40 076 389 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 310.00 | -0.32% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|