Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	26	13 086.37	111 000	1 452 587 197.20	124.57	125.10
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 685.50	94 300	1 007 642 315.27	105.52	105.70
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 868.31	46 000	545 942 319.99	117.54	117.69
ST.DLUHOP.14,85/03	Bloky BCP	2	11 428.63	39 200	448 002 100.00	102.00	102.07
HOME CR.FIN.VAR/07	UNIVYC BCP-1	1	1 004 495.60	400	401 798 240.00	100.00	100.00
ST.DLUHOP. 6,40/10	Bloky BCP	4	12 056.62	25 000	301 415 533.33	116.45	116.52
TEPL.BRNO 10,80/05	UNIVYC BCP-1	1	114 150.00	2 629	300 100 350.00	113.70	113.70
ČEZ 0,00/09	UNIVYC BCP-1	1	730 500.00	410	299 505 000.00	73.05	73.05
UNIPETROL VAR/13	UNIVYC BCP-1	1	1 288 546.70	232	298 942 834.40	129.69	129.69
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 689.57	15 000	175 343 500.00	112.35	112.45
IP BANKA	SCP	1	87.00	1 720 341	149 669 667.00	87.00	87.00
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 872.35	10 000	118 723 472.22	117.59	117.69
KOMERČNÍ BANKA	Bloky BCP	8	2 135.61	53 683	114 645 817.87	2 129.73	2 140.57
ŠKODA AUTO 7,25/05	UNIVYC BCP-1	1	110 065.28	908	99 939 274.24	109.30	109.30
PPF CAP.M. VAR/05	Bloky BCP	1	10 105.13	9 000	90 946 200.00	100.00	100.00
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 977.31	7 000	76 841 173.34	109.10	109.19
UNIPETROL 9,00/04	Bloky BCP	3	106 814.29	700	74 770 000.00	104.50	105.50
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 980.17	5 000	54 900 833.33	109.19	109.19
O2 C.R.	Bloky BCP	7	235.46	226 688	53 376 048.12	92.59	293.59
ČKA VAR/05	Bloky BCP	2	1 001 909.72	40	40 076 388.88	100.43	100.48
‹‹ Prvních 60     Dalších 20 ›