Bonds on the Prague Stock - Reference prices for bonds, day29.11.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.11.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.33 | -0.01% | 102.67 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 120 | +0.08% | 120.5 | +0.10% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 108.35 | -0.02% | 108.65 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.15 | +0.07% | 107.48 | +0.07% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.3 | 0.00% | 100.55 | 0.00% | 3.80 | 28.6.2005 | ||||||||||
| EIB 8,20/09 | 124.78 | +0.12% | 125.08 | +0.12% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.6 | +0.19% | 116.1 | +0.22% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 108.5 | +0.01% | 108.8 | +0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.23 | +0.01% | 108.53 | +0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.85 | -0.03% | 115.3 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.48 | +0.05% | 100.73 | +0.02% | 3.34 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 108.53 | +0.05% | 108.83 | +0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.49 | +0.04% | 100.79 | +0.04% | 3.13 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.76 | +0.02% | 109.09 | +0.03% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.88 | +0.06% | 109.17 | +0.07% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.55 | 0.00% | 105.75 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.22 | +0.05% | 112.52 | +0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.45 | +0.08% | 116.75 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.63 | +0.14% | 117.93 | +0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108.35 | +0.02% | 108.63 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.49 | -0.03% | 100.66 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.8 | +0.17% | 125.1 | +0.17% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.31 | +0.02% | 107.59 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.9 | -0.01% | 106.18 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 105.38 | +0.01% | 105.6 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 101.98 | -0.10% | 102.18 | -0.13% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.43 | +0.01% | 109.73 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.88 | -0.04% | 98.22 | -0.02% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.81 | -0.02% | 98.11 | -0.02% | 3.03 | 26.10.2010 | ||||||||||
