Hi price, The Prague Stock Exchange dne 29.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2002  4.12.2002  3.12.2002  2.12.2002 29.11.2002

The Prague Sotck Exchange and RM-System - daily results - 29.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.40	-5.12%	1 332	180
UNIPETROL	36.07	-0.14%	23 891 871	654 900	35.30	+0.56%	431 751	11 871
TATRA	37.00	0.00%	0	0	38.00	0.00%	456	12
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	75.70	+1.20%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	+0.26%	1 679	45
ALIACHEM	53.80	0.00%	0	0	70.10	-0.28%	4 557	65
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	63.50	0.00%	2 286	36
VET ASSETS	65.00	0.00%	0	0	68.30	+0.44%	683	10
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	74.20	+2.20%	66 203	894
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	74.90	+2.60%	547 951	7 460
MEOPTA PŘEROV	84.00	0.00%	0	0	100.00	-3.19%	6 200	62
TOMA	90.20	0.00%	0	0	67.10	-8.58%	1 800	27
ČEZ	91.80	-0.51%	50 431 435	549 298	91.10	-1.83%	788 479	8 617
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	1 683	16
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
OKD	97.24	0.00%	0	0	103.10	+1.47%	16 424	160
UNIPETROL 9,00/04	99.00	0.00%	74 770 000	700	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 789 722	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 076 389	40	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	39 215 667	4 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	90 946 200	9 000	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	76 841 173	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 007 642 315	94 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	301 415 533	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	545 942 320	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 452 587 197	111 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	32 969 810	3 000	10 730.00	0.00%	0	0
‹‹ First 20    Next 60 ›