Lo price, RM System dne 29.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
VÍTKOVICE | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | +0.54% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | +0.79% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
CIMEX KONCERN | 38.10 | +0.26% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
DIMENSION | 60.90 | +4.63% | 0 | 0 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
TESLA KARLÍN | 64.50 | -2.27% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 81.60 | +0.12% | 0 | 0 | ||||||||||
MILETA | 83.40 | +1.45% | 0 | 0 | ||||||||||
ČEZ | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 91.80 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 95.00 | +3.26% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.73% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 124.60 | -4.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 124.80 | +9.95% | 0 | 0 | ||||||||||
OSTROJ | 129.50 | +4.43% | 0 | 0 | ||||||||||
CIMEX KONCERN | 136.60 | +7.05% | 0 | 0 | ||||||||||
|