The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 453 | 3 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| RAŠELINA | 290.20 | 0.00% | 1 161 | 4 | ||||||||||
| JLV | 387.00 | 0.00% | 1 161 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.00 | -2.31% | 1 180 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
| ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| HOTEL JALTA PRAHA | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| HOTEL PANORAMA | 515.30 | +0.03% | 2 061 | 4 | ||||||||||
| MSA | 195.10 | 0.00% | 2 146 | 11 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
| GUMOTEX | 386.00 | -1.78% | 2 687 | 7 | ||||||||||
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 2 932 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 3 076 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 5 544 | 12 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| SILON | 287.00 | -0.34% | 5 740 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -4.37% | 6 110 | 43 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
| HYPOTEČNÍ BANKA | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 403.30 | -4.09% | 8 066 | 20 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
| BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
| ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 12 001 | 5 | ||||||
| ||||||||||||||
