The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.00 | -9.90% | 0 | 0 | ||||||
| TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
| VOD.A KAN.ZLÍN | 142.20 | -9.77% | 0 | 0 | ||||||||||
| ODKOLEK | 370.00 | -9.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.30 | -9.54% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 446.10 | -9.16% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| BOHEMIA-LÁZNĚ | 485.60 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 148.90 | -4.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 124.60 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 400.10 | -4.73% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 30 351 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -4.37% | 6 110 | 43 | ||||||||||
| SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
| VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 403.30 | -4.09% | 8 066 | 20 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| MUZO | 9 499.50 | -3.55% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 205.30 | +0.39% | 1 008 841 | 4 863 | 204.50 | -2.38% | 85 044 | 410 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.00 | -2.31% | 1 180 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 899.00 | -2.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 64.50 | -2.27% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | -2.19% | 55 332 | 27 | ||||||
| ČEZ | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
| GUMOTEX | 386.00 | -1.78% | 2 687 | 7 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 556.00 | -1.22% | 64 360 | 18 | ||||||
| AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
| KOMERČNÍ BANKA | 2 122.00 | -0.75% | 321 297 998 | 150 508 | 2 111.10 | -0.98% | 2 426 824 | 1 139 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 82 059 | 78 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | -0.84% | 0 | 0 | ||||||||||
| SILON | 287.00 | -0.34% | 5 740 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | -0.32% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 2 079.00 | -0.04% | 12 474 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -2.44% | 212 600 | 53 | 3 999.00 | -0.02% | 151 993 | 38 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 40 076 389 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
