The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 907.00 | +16.08% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 805.60 | +12.97% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 515.00 | +11.23% | 945 474 | 1 857 | ||||||||||
| HYPOTEČNÍ BANKA | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| I.EPIC HOLDING | 299.20 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| VODÁRENSKÁ | 337.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| CHEVAK CHEB | 124.80 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
| SLADOVNA HODONICE | 1 107.90 | +9.67% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
| CIMEX KONCERN | 136.60 | +7.05% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
| MOTORPAL | 258.80 | +5.63% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| MJM LITOVEL | 281.80 | +4.99% | 0 | 0 | ||||||||||
| DIMENSION | 60.90 | +4.63% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| KAROSERIA | 326.00 | +4.48% | 0 | 0 | ||||||||||
| OSTROJ | 129.50 | +4.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 237.10 | +4.40% | 0 | 0 | ||||||||||
| METROSTAV | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
| SUBTERRA | 860.00 | +3.61% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.00 | +3.26% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | +2.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 964.60 | +2.90% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 204.60 | +2.65% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 157.00 | +2.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | +2.52% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | +1.47% | 105 311 118 | 404 568 | 292.50 | +2.48% | 1 895 175 | 6 444 | ||||||
| VÍNO MIKULOV | 780.00 | +2.36% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
| MILETA | 83.40 | +1.45% | 0 | 0 | ||||||||||
| SELGEN | 355.00 | +1.42% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 679.00 | +1.04% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| MEDICAMENTA | 566.70 | +1.01% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 544.70 | +0.92% | 0 | 0 | ||||||||||
| ŽĎAS | 231.00 | +13.24% | 19 700 | 82 | 233.00 | +0.86% | 14 343 | 61 | ||||||
| B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
| TONAK | 25.50 | +0.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.30 | +0.74% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.73% | 0 | 0 | ||||||||||
| PSVS | 710.10 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
