Lo price, RM System dne 29.11.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
DIMENSION | 60.90 | +4.63% | 0 | 0 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
TESLA KARLÍN | 64.50 | -2.27% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
|