Top number of shares per day, The Prague Stock Exchange dne 29.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2002  4.12.2002  3.12.2002  2.12.2002 29.11.2002

The Prague Sotck Exchange and RM-System - daily results - 29.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 5,80/07	111.64	0.00%	33 875 667	300
EIB 6,50/15	100.00	0.00%	24 789 722	200	100 000.00	0.00%	0	0
METROSTAV	185.90	-0.05%	36 436	196	178.00	+4.09%	101 460	570
ŽĎAS	231.00	+13.24%	19 700	82	233.00	+0.86%	14 343	61
IF BOHATSTVÍ	1 535.00	-0.32%	85 570	56	1 512.00	0.00%	379 726	251
ŽIVNOSTENSKÁ BANKA	4 000.00	-2.44%	212 600	53	3 999.00	-0.02%	151 993	38
ČKA VAR/05	100.00	0.00%	40 076 389	40	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 430.00	+13.39%	3 430	1	3 064.40	+5.26%	3 064	1
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	409.20	-4.85%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 210.00	-9.79%	19 890	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›