The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 12 001 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 079.00 | -0.04% | 12 474 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| GUMOTEX | 386.00 | -1.78% | 2 687 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
| HYPOTEČNÍ BANKA | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
| MSA | 195.10 | 0.00% | 2 146 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
| ||||||||||||||
