Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KON.AHOLD VAR/05 | Bloky BCP | 4 | 9 803.92 | 4 000 | 39 215 666.67 | 97.04 | 97.49 | ||
OHL ŽS | SCP | 2 | 1 320.00 | 26 763 | 35 327 160.00 | 1 320.00 | 1 320.00 | ||
HZL ČS 5,80/07 | Bloky BCP | 3 | 112 918.89 | 300 | 33 875 666.76 | 112.39 | 112.59 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 989.94 | 3 000 | 32 969 810.00 | 107.45 | 107.60 | ||
EIB 6,50/15 | Bloky BCP | 1 | 123 948.61 | 200 | 24 789 722.22 | 119.85 | 119.85 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 949.58 | 2 000 | 23 899 163.33 | 115.10 | 115.10 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 058.18 | 1 000 | 13 058 177.14 | 124.65 | 124.65 | ||
ČSAD Č. BUDĚJOVICE | SCP | 1 | 1 000.00 | 12 383 | 12 383 000.00 | 1 000.00 | 1 000.00 | ||
ČEZ | Bloky BCP | 3 | 92.47 | 116 214 | 10 746 632.39 | 92.18 | 93.69 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 121.01 | 851 | 9 463 980.32 | 11 102.67 | 11 222.40 | ||
ŽĎAS | Přímé RMS | 0 | 261.10 | 28 751 | 7 506 886.10 | 0.00 | 0.00 | ||
ŽĎAS | Převody RMS | 0 | 0.00 | 28 751 | 7 506 886.10 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 704.44 | 500 | 5 352 222.22 | 105.70 | 105.70 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 713.42 | 3 000 | 5 140 260.00 | 1 713.42 | 1 713.42 | ||
UNIPETROL | Bloky BCP | 3 | 36.18 | 62 252 | 2 252 502.38 | 36.00 | 36.59 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 4 110.25 | 300 | 1 233 075.00 | 4 110.25 | 4 110.25 | ||
JÄKL KARVINÁ | n-Přímé RMS | 1 | 510.00 | 1 631 | 831 810.00 | 510.00 | 510.00 | ||
HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 20 | 200 000.00 | 10 000.00 | 10 000.00 | ||
HZL ČMHB 6,85/05 | SCP | 2 | 10 000.00 | 16 | 160 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÁ ZBROJOVKA | SCP | 45 | 453.00 | 222 | 100 566.00 | 453.00 | 453.00 | ||
|