The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
BIOPHARM VÚBVL | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 485.60 | -4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
|