The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 453 | 3 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
| RAŠELINA | 290.20 | 0.00% | 1 161 | 4 | ||||||||||
| JLV | 387.00 | 0.00% | 1 161 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 590.00 | -2.31% | 1 180 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
| ||||||||||||||
