The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
| TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.00 | -9.90% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
| VOD.A KAN.ZLÍN | 142.20 | -9.77% | 0 | 0 | ||||||||||
| ODKOLEK | 370.00 | -9.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.30 | -9.54% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 446.10 | -9.16% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
| BOHEMIA-LÁZNĚ | 485.60 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 148.90 | -4.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 124.60 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 865.00 | -4.81% | 2 865 | 1 | ||||||||||
| ||||||||||||||
