The Prague Stock Exchange and RM-System - daily results dne 29.11.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2002 4.12.2002 3.12.2002 2.12.2002 29.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 907.00 | +16.08% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 805.60 | +12.97% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 515.00 | +11.23% | 945 474 | 1 857 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.20 | +10.00% | 3 379 | 6 | ||||||||||
| VODÁRENSKÁ | 337.70 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| I.EPIC HOLDING | 299.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 870.60 | +9.96% | 1 871 | 1 | ||||||||||
| CHEVAK CHEB | 124.80 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
| SLADOVNA HODONICE | 1 107.90 | +9.67% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
| CIMEX KONCERN | 136.60 | +7.05% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +6.42% | 9 588 | 17 | ||||||||||
| MOTORPAL | 258.80 | +5.63% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| MJM LITOVEL | 281.80 | +4.99% | 0 | 0 | ||||||||||
| DIMENSION | 60.90 | +4.63% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
