Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 13 086.37 | 111 000 | 1 452 587 197.20 | 124.57 | 125.10 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 685.50 | 94 300 | 1 007 642 315.27 | 105.52 | 105.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 868.31 | 46 000 | 545 942 319.99 | 117.54 | 117.69 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 428.63 | 39 200 | 448 002 100.00 | 102.00 | 102.07 | ||
HOME CR.FIN.VAR/07 | UNIVYC BCP-1 | 1 | 1 004 495.60 | 400 | 401 798 240.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 056.62 | 25 000 | 301 415 533.33 | 116.45 | 116.52 | ||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 1 | 114 150.00 | 2 629 | 300 100 350.00 | 113.70 | 113.70 | ||
ČEZ 0,00/09 | UNIVYC BCP-1 | 1 | 730 500.00 | 410 | 299 505 000.00 | 73.05 | 73.05 | ||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 1 | 1 288 546.70 | 232 | 298 942 834.40 | 129.69 | 129.69 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 689.57 | 15 000 | 175 343 500.00 | 112.35 | 112.45 | ||
IP BANKA | SCP | 1 | 87.00 | 1 720 341 | 149 669 667.00 | 87.00 | 87.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 872.35 | 10 000 | 118 723 472.22 | 117.59 | 117.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 135.61 | 53 683 | 114 645 817.87 | 2 129.73 | 2 140.57 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 110 065.28 | 908 | 99 939 274.24 | 109.30 | 109.30 | ||
PPF CAP.M. VAR/05 | Bloky BCP | 1 | 10 105.13 | 9 000 | 90 946 200.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 977.31 | 7 000 | 76 841 173.34 | 109.10 | 109.19 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 106 814.29 | 700 | 74 770 000.00 | 104.50 | 105.50 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 980.17 | 5 000 | 54 900 833.33 | 109.19 | 109.19 | ||
O2 C.R. | Bloky BCP | 7 | 235.46 | 226 688 | 53 376 048.12 | 92.59 | 293.59 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 001 909.72 | 40 | 40 076 388.88 | 100.43 | 100.48 | ||
|