The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	111.20	+2.86%	0	0
CECE VB-AFT	481.20	+1.50%	0	0
CECEXT	306.50	+1.02%	0	0
CEETX BON 1950 CAP	377.30	+0.40%	0	0
CEETX INDEX LONG	368.40	+0.41%	0	0
CEETX TL 1200	58.05	+3.94%	0	0
CEETX TL 800	161.81	+1.25%	0	0
CETV	452.00	+1.57%	15 398 855	33 892	456.00	+1.11%	729 058	1 600
CEZ FUT DEC09	857.10	+0.82%	0	0
CEZ FUT MAR10	857.10	+0.82%	0	0
CEZ TL 340	547.20	+1.31%	0	0
CEZ TL 500	39.19	+2.32%	0	0
CPI FIM	189.75	-0.60%	440 508	2 337	189.90	+0.74%	127 653	676
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	331.60	-0.78%	0	0
CSS INDEX CERT	1 183.00	+0.25%	0	0
CTX	456.10	+1.33%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›