Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 408.89 | 10 000 | 104 088 888.89 | 101.50 | 101.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 283.61 | 8 000 | 90 268 916.67 | 109.43 | 110.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 528.06 | 7 500 | 78 960 416.67 | 103.50 | 103.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 591.72 | 5 000 | 52 958 611.11 | 101.77 | 101.77 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 287.06 | 2 500 | 25 717 638.89 | 101.80 | 101.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 028.50 | 2 300 | 20 765 550.00 | 90.25 | 90.25 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 114.33 | 1 005 | 10 164 905.00 | 101.00 | 101.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 665.00 | 615 | 5 943 975.00 | 96.65 | 96.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 864.73 | 500 | 4 932 366.67 | 98.40 | 98.40 | ||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 8 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 122 800 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-VV4 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 430 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 57 318 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 3 | 5 725 | ||||||
| |||||||||
