Bonds on the Prague Stock - Reference prices for bonds, day3.12.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.12.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 103.85 | 0.00% | 104.55 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 4,30/10 | 101.13 | 0.00% | 102.03 | 0.00% | 4.30 | 27.8.2010 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.48 | +0.44% | 107.48 | +0.43% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 109.5 | 0.00% | 112 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.72 | +0.02% | 101.18 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100 | 0.00% | 100.1 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.64 | +0.05% | 103.41 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.65 | +0.04% | 103.53 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.33 | -0.22% | 95.95 | -0.09% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.4 | +0.05% | 103.28 | +0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 100.94 | -0.01% | 102.31 | +0.06% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.65 | +0.03% | 103.25 | -0.09% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91 | +1.11% | 93.5 | +1.08% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.75 | -0.17% | 105.13 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.94 | +0.08% | 102.31 | +0.07% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.15 | -1.09% | 106.15 | -2.82% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 106.93 | +0.08% | 108.23 | -0.01% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 109.24 | +0.27% | 110.61 | +0.03% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.66 | -0.03% | 101.98 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.29 | +0.03% | 109.04 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.85 | +0.06% | 120.1 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.23 | -0.02% | 99.07 | +0.07% | 2.12 | 27.10.2016 | ||||||||||
| SŽDC 4,60/11 | 100.65 | 0.00% | 103.65 | 0.00% | 4.60 | 3.3.2011 | ||||||||||
