Hi price, The Prague Stock Exchange dne 3.12.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 060.00 | -0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 030.00 | +0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 976.10 | +0.93% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.80 | +0.02% | 0 | 0 | ||||||||||
| VIG | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
| CEZ FUT MAR10 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.10 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +0.51% | 639 337 900 | 749 063 | 859.00 | +1.05% | 4 690 060 | 5 492 | ||||||
| ROTX TL 3700 | 823.10 | +1.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 788.50 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.20 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| ERBA FUT MAR10 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
| ERBA FUT DEC09 | 726.50 | +0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.50 | +0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 688.80 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -5.01% | 7 701 | 14 | ||||||
| CEZ TL 340 | 547.20 | +1.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
