The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	426.00	+0.59%	93 728 717	219 849	425.00	+0.59%	495 723	1 167
UNIPETROL	138.74	+1.64%	30 558 560	221 925	137.30	-0.22%	779 479	5 666
NWR	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
NWN	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
ČEZ	855.00	+0.51%	639 337 900	749 063	859.00	+1.05%	4 690 060	5 492
‹ Previous 20