The Prague Stock Exchange and RM-System - daily results dne 3.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.12.2009 8.12.2009 7.12.2009 4.12.2009 3.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 16.60 | -5.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL | 79.45 | -1.49% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.43 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.40 | -0.87% | 67 100 | 1 000 | ||||||||||
| DAX INDEX SHORT | 1 787.00 | -0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.60 | -0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 060.00 | -0.75% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.34 | -0.60% | 0 | 0 | ||||||||||
| CPI FIM | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
| SETX TL 850 | 90.65 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
| AAA AUTO | 13.77 | -0.22% | 68 444 | 5 001 | 13.60 | -0.72% | 13 600 | 1 000 | ||||||
| GOLD INDEX SHORT | 788.50 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.35 | -0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.22 | -0.13% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 159.20 | -0.06% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
