Top volume, RM System dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
| NWR | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
| NWN | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
| CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
| VOLKSWAGEN AG | 2 775.00 | -1.42% | 1 150 413 | 413 | ||||||||||
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| UNIPETROL | 193.70 | -2.17% | 17 241 671 | 89 314 | 194.00 | -1.52% | 1 032 335 | 5 340 | ||||||
| FORTUNA | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
| CPI FIM | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
| VÍTKOVICE | 660.00 | -0.34% | 176 182 | 267 | ||||||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| ECM | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
| AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
| KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
| NOKIA CORP. | 155.50 | 0.00% | 97 499 | 626 | ||||||||||
| INTEL CORP. | 373.90 | +0.86% | 64 080 | 172 | ||||||||||
| SELGEN | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 261.60 | -1.28% | 19 655 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 241.30 | +4.36% | 10 691 | 45 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| TATRA | 128.80 | -2.79% | 7 706 | 60 | ||||||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 000 | 5 000 | ||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | -4.96% | 4 549 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 325.60 | +1.96% | 3 977 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 3 909 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
| MCDONALDS CORP. | 1 309.60 | -0.03% | 1 310 | 1 | ||||||||||
| VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | +0.34% | 0 | 0 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 778.00 | +1.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 445.00 | +1.13% | 0 | 0 | ||||||||||
| METROSTAV | 944.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 411.70 | -0.16% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
