Bonds on the Prague Stock - Reference prices for bonds, day3.5.2011
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.5.2011 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 100.63 | +0.15% | 100.93 | +0.15% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.13 | -0.04% | 101.47 | -0.06% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.33 | 0.00% | 101.78 | 0.00% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.63 | +0.03% | 102.9 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.18 | -0.04% | 103.48 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.05 | -0.02% | 98.72 | -0.08% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.5 | +0.21% | 103.97 | +0.05% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 98.4 | +0.25% | 99.05 | +0.10% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.02 | +0.67% | 103.62 | +0.48% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.82 | +0.26% | 106.42 | +0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 105.3 | +0.12% | 106.1 | +0.07% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.05 | +0.34% | 108.65 | +0.18% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 114.8 | +0.11% | 115.7 | +0.09% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 102.3 | +0.05% | 102.57 | +0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.78 | +0.15% | 117.45 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.14 | +0.01% | 101.39 | -0.04% | 2.56 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.38 | -0.05% | 98.83 | -0.15% | 1.58 | 27.10.2016 | ||||||||||
