Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 324.78 | 130 000 | 1 342 221 111.11 | 102.97 | 102.97 | ||
| HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 1 | 9 984.06 | 20 000 | 199 681 111.12 | 95.90 | 95.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 673.74 | 10 218 | 109 064 321.11 | 103.30 | 103.45 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 249.29 | 8 900 | 91 218 673.33 | 102.35 | 102.39 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 881.72 | 7 000 | 76 172 055.56 | 108.47 | 108.47 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 610.08 | 3 250 | 34 482 770.83 | 102.27 | 102.27 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 073.75 | 3 000 | 30 221 250.00 | 98.30 | 98.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 473.25 | 100 | 1 047 325.00 | 102.78 | 102.78 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 32 242 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 64 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 114 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 5 | 13 274 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV1 Jiné BCP | 1 | 18 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 450 | ||||||
| |||||||||
