Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 324.78 | 130 000 | 1 342 221 111.11 | 102.97 | 102.97 | |
HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 1 | 9 984.06 | 20 000 | 199 681 111.12 | 95.90 | 95.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 673.74 | 10 218 | 109 064 321.11 | 103.30 | 103.45 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 249.29 | 8 900 | 91 218 673.33 | 102.35 | 102.39 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 881.72 | 7 000 | 76 172 055.56 | 108.47 | 108.47 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 610.08 | 3 250 | 34 482 770.83 | 102.27 | 102.27 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 073.75 | 3 000 | 30 221 250.00 | 98.30 | 98.30 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 473.25 | 100 | 1 047 325.00 | 102.78 | 102.78 | |
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 32 242 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 64 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 114 | |||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 140 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 5 | 13 274 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV1 Jiné BCP | 1 | 18 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 450 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 206 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 918 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-VV4 Jiné BCP | 1 | 600 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 28 981 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 64 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 14 000 | |||||
LESNÍ SP.TEP.U T. | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 11 861 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 42 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 1 727 | |||||
ČEZ VAR/14 | Souhrn-CV4 Jiné BCP | 2 | 57 | |||||
EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 630 |