Hi price, The Prague Stock Exchange dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 957.10 | +2.20% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
| CEZ FUT SEP11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 835.60 | 0.00% | 84 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| DJ EURO STOXX 50 | 725.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.50 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.80 | +1.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 556.00 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
| CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| RDX | 402.60 | -2.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
