Lo price, RM System dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 297.90 | -0.26% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
| INTEL CORP. | 373.90 | +0.86% | 64 080 | 172 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| MICROSOFT CORP. | 445.00 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
| VÍTKOVICE | 660.00 | -0.34% | 176 182 | 267 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | -4.96% | 4 549 | 5 | ||||||||||
| ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
| ||||||||||||||
