Top volume, The Prague Stock Exchange dne 3.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP5 ENERGY GARANT | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
PX FUT JUN11 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
ECM | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 84.10 | -0.47% | 207 500 | 2 500 | ||||||||||
ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
ERBA FUT SEP11 | 835.60 | 0.00% | 84 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.70 | +0.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
|