Top number of shares per day, The Prague Stock Exchange dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 84.10 | -0.47% | 207 500 | 2 500 | ||||||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 047 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
| ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
| ERBA FUT SEP11 | 835.60 | 0.00% | 84 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 920.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | +0.17% | 0 | 0 | ||||||
| CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.70 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
