Top number of shares per day, RM System dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
| DEUTSCHE TELEKOM | 261.60 | -1.28% | 19 655 | 75 | ||||||||||
| TATRA | 128.80 | -2.79% | 7 706 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 241.30 | +4.36% | 10 691 | 45 | ||||||||||
| SELGEN | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | -4.96% | 4 549 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 3 909 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 325.60 | +1.96% | 3 977 | 3 | ||||||||||
| MCDONALDS CORP. | 1 309.60 | -0.03% | 1 310 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 411.70 | -0.16% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
