The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
| CHINA BONUS III | 2 320.00 | -0.64% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
| SETX INDEX LONG | 265.30 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.10 | -0.47% | 207 500 | 2 500 | ||||||||||
| CTX | 508.60 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| DJ EURO STOXX 50 | 725.20 | -0.37% | 0 | 0 | ||||||||||
| AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
| ERBA FUT JUN11 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
| VIG | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.50 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 342.90 | -0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.84 | -0.13% | 0 | 0 | ||||||||||
| FORTUNA | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
| ||||||||||||||
